Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $34.05万 | $2,889.90万 | 0.16% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.74万 | $3,462.75万 | -1.84% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 640 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.58万 | $1,821.94万 | -2.93% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.77% |
| 111 |
SOXSBSOXSB
|
$56.48 | $58.56 | $48.43 | $213.20万 | — | 16.05% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2541 | $0.2378 | $9.31万 | $2.16亿 | -5.51% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $76.01万 | — | -15.37% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.46万 | $2,729.42万 | -1.86% |
| 169 |
USUALUsual
|
$0.00991 | $0.01037 | $0.00962 | $99.67万 | $508.07万 | -4.34% |
| 517 |
VTHOVeThor Token
|
$0.000536 | $0.000569 | $0.000528 | $19.22万 | $5,107.33万 | -5.80% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.47万 | $709.90万 | -6.85% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.38万 | $1,063.56万 | -5.36% |
| 687 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $39.19万 | $3,327.70万 | -6.01% |
相关站点
共 40 个
XRP _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
1000CAT _加密货币行情
牛来 _比特币行情
Quant _比特币
ZAMA _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币
KORUB _BTC行情
SOXLB _加密货币行情
BNB _BTC行情
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _以太坊ETH价格
RWUSD _BTC行情
Origin _数字货币市值
Filecoin _比特币行情
1000CAT _比特币行情
EUR _比特币
Ethereum _BTC行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
BFUSD _比特币
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Worldcoin _币种排行
Ethena _BTC行情
Ripple USD _比特币
CRCLB _比特币
BitTensor _币种排行
Sophon _数字货币市值
Pudgy Penguins _BTC行情
MUB _币种排行
Nomina _加密货币行情