鸿枢数
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8644
0.05% ≈ ￥5.705 ($0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.864
24H 成交量$322.12万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1745 -6.33% Celestia $0.4379 -6.07% Gram (prev. Toncoin) $1.167 -3.31% Mitosis $0.00726 -12.85% RedStone $0.1349 +0.00% GitcoinGTC $0.21825 -2.14% Pudgy Penguins $0.00685 -4.49% Pendle $1.733 -4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 AT ATAPRO $0.1234 $0.128 $0.1214 $35.08万 $2,889.90万 0.33%
656 BAND BANDBand Protocol $0.1863 $0.19 $0.1847 $6.23万 $3,462.75万 -1.69%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
648 AEVO AEVOAevo $0.01944 $0.02037 $0.01932 $7.76万 $1,821.94万 -2.56%
375 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.07万 $206.83万 -4.18%
110 SOXSB SOXSBSOXSB $57.94 $58.56 $48.71 $217.96万 — 18.20%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
639 FRAX FRAXLegacy Frax Dollar $0.2372 $0.2506 $0.2367 $8.69万 $2.16亿 -5.27%
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
210 MUUB MUUBMUUB $21.43 $25.55 $21.13 $74.84万 — -16.13%
632 LAYER LAYERSolayer $0.0564 $0.059 $0.0563 $9.79万 $1,207.53万 -3.92%
488 MEME MEMEMemecoin $0.000418 $0.000433 $0.000415 $21.39万 $2,729.42万 -1.88%
172 USUAL USUALUsual $0.00993 $0.01036 $0.00962 $99.05万 $508.07万 -2.84%
522 VTHO VTHOVeThor Token $0.000533 $0.000561 $0.000528 $18.87万 $5,107.33万 -4.99%
363 KERNEL KERNELKernelDAO $0.0432 $0.0468 $0.0431 $37.81万 $709.90万 -7.10%
499 CYBER CYBERCyberConnect $0.245 $0.258 $0.244 $20.59万 $1,063.56万 -4.67%
687 LLYB LLYBLLYB $1403.78 $1,423.52 $1,393.04 $2.48万 — -0.98%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
367 ARK ARKArk $0.1608 $0.1707 $0.1593 $37.08万 $3,327.70万 -5.08%

相关站点

共 40 个
1000CAT _数字货币市值 NBISB _BTC行情 MegaETH _以太坊ETH价格 TQQQB _BTC行情 Aptos _比特币行情 Pump.fun _币种排行 RedStone _比特币行情 Arbitrum _加密货币行情 Mitosis _比特币行情 United Stables _比特币行情 TSLAB _以太坊ETH价格 USD1 _BTC行情 Nomina _BTC行情 BNB _以太坊ETH价格 Nomina _数字货币市值 Initia _BTC行情 Ethereum _以太坊ETH价格 Polkadot _以太坊ETH价格 Hedera _币种排行 Aster _以太坊ETH价格 DRAMB _币种排行 Pudgy Penguins _加密货币行情 Bitcoin Cash _比特币 Celo _以太坊ETH价格 Polkadot _币种排行 Nomina _比特币行情 Filecoin _比特币行情 MARSCOIN _比特币 Haedal _比特币行情 Plasma _比特币 SOXLB _数字货币市值 LayerZero _以太坊ETH价格 SKHYB _以太坊ETH价格 Ondo _BTC行情 BitTensor _BTC行情 Worldcoin _以太坊ETH价格 Ondo _比特币 Ondo _数字货币市值 Nomina _以太坊ETH价格 Ripple USD _以太坊ETH价格