Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | -0.55% |
| 617 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.53% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.90% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 113 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.27 | $206.06万 | — | 12.04% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.26% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.09万 | — | -13.77% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $53.03万 | $2,729.42万 | -3.89% |
| 174 |
USUALUsual
|
$0.0099 | $0.01046 | $0.00962 | $98.34万 | $508.07万 | -4.81% |
| 539 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.70万 | $5,107.33万 | -6.02% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,063.56万 | -5.32% |
| 684 |
LLYBLLYB
|
$1410.16 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.11% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
相关站点
共 40 个
Celo _币种排行
Gram _币种排行
TSLAB _比特币
LayerZero _比特币
Injective _加密货币行情
Aptos _币种排行
Aster _币种排行
NVDAB _加密货币行情
Internet _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
SOXLB _币种排行
Gram _数字货币市值
Stacks _BTC行情
RedStone _比特币
Polkadot _币种排行
Zcash _数字货币市值
Ethena _数字货币市值
Hedera _以太坊ETH价格
Quant _BTC行情
Polkadot _比特币
LITEB _以太坊ETH价格
LITEB _币种排行
MRVLB _比特币
TRON _加密货币行情
Injective _币种排行
Aster _比特币
Ondo _以太坊ETH价格
1000CAT _加密货币行情
Ethereum _加密货币行情
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
NBISB _加密货币行情
Sei _比特币
Stellar _币种排行
CRCLB _BTC行情
Artificial _BTC行情
Bitcoin _比特币行情
Arbitrum _加密货币行情
Origin _BTC行情