Ethereum Classic
ETC · 美元计价
$6.89
-3.37%
≈ ￥45.474
(-$0.24)
更新于 2026-11-03 11:05:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$137.39万
流通市值$10.92亿
24H 涨跌额(-$0.24)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.55万 | $2,889.90万 | 0.16% |
| 635 |
BANDBand Protocol
|
$0.1856 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.08% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 642 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.39% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $206.83万 | -2.93% |
| 112 |
SOXSBSOXSB
|
$55.74 | $58.56 | $48.27 | $207.76万 | — | 14.10% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -4.57% |
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.74% |
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 502 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.36% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $42.16万 | $3,327.70万 | -5.98% |
相关站点
共 40 个
DRAMB _BTC行情
TQQQB _加密货币行情
Polkadot _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币
Nomina _比特币
AAPLB _币种排行
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
LayerZero _以太坊ETH价格
Aster _币种排行
BNCB _以太坊ETH价格
USD1 _比特币
BNB _比特币
THORChain _比特币
Uniswap _BTC行情
DRAMB _比特币
AMDB _以太坊ETH价格
LITEB _数字货币市值
Internet _比特币行情
Stellar _数字货币市值
Holo _数字货币市值
Hedera _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _币种排行
Artificial _加密货币行情
Lisk _BTC行情
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Quant _比特币行情
Haedal _比特币行情
Injective _比特币
LITEB _BTC行情
CRWVB _BTC行情
MegaETH _加密货币行情
TRON _数字货币市值
TRON _币种排行
Stellar _比特币行情