aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 00:45:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.14万 | $2,929.42万 | -0.95% |
| 610 |
BANDBand Protocol
|
$0.1889 | $0.1955 | $0.1873 | $10.22万 | $3,608.90万 | -2.98% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 620 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 135 |
SOXSBSOXSB
|
$53.05 | $53.29 | $48.27 | $134.51万 | — | 4.08% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 254 |
MUUBMUUB
|
$22.83 | $25.70 | $22.80 | $54.72万 | — | -9.19% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -3.01% |
| 274 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.59万 | $2,848.85万 | -3.18% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.90万 | $5,363.72万 | -3.35% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.45万 | $766.73万 | -5.35% |
| 497 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $19.53万 | $1,129.15万 | -4.49% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.49万 | $3,343.79万 | -0.24% |
相关站点
共 40 个
Plasma _BTC行情
Dogecoin _以太坊ETH价格
BNCB _币种排行
Holo _BTC行情
Bitcoin _BTC行情
BNCB _比特币行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
SOXLB _比特币行情
Cardano _比特币行情
TSLAB _数字货币市值
Lisk _比特币行情
Hashflow _BTC行情
INTWB _以太坊ETH价格
Dogecoin _币种排行
ZAMA _加密货币行情
Stellar _BTC行情
Tether Gold _比特币行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _比特币
Hashflow _BTC行情
Lisk _BTC行情
Artificial _比特币行情
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
CRWVB _币种排行
Filecoin _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
MUB _比特币行情
EUR _BTC行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Lisk _币种排行
Ripple USD _加密货币行情
SNDKB _加密货币行情
Gitcoin _币种排行
SNDKB _加密货币行情