Dolomite
DOLO · 美元计价
$0.02082
-4.71%
≈ ￥0.137412
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.02185
24H 最低$0.02014
今日开盘$0.02185
24H 成交量$5.62万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ATAPRO
|
$0.0924 | $0.0984 | $0.0892 | $94.13万 | $2,102.20万 | -6.10% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.75万 | $3,218.50万 | -5.02% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 592 |
AEVOAevo
|
$0.01831 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -3.83% |
| 356 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.32万 | $190.68万 | -4.43% |
| 336 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $38.66万 | — | 4.46% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.2335 | $0.2148 | $16.77万 | $2.16亿 | -3.87% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 188 |
MUUBMUUB
|
$13.59 | $14.44 | $12.81 | $77.67万 | — | -1.81% |
| 473 |
LAYERSolayer
|
$0.0505 | $0.0537 | $0.0481 | $21.36万 | $1,075.44万 | -5.78% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.27万 | $2,445.75万 | -6.03% |
| 447 |
USUALUsual
|
$0.00987 | $0.01018 | $0.0095 | $24.40万 | $505.31万 | -3.05% |
| 495 |
VTHOVeThor Token
|
$0.000501 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.65% |
| 541 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $15.48万 | $679.69万 | -4.85% |
| 59 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $424.98万 | $1,187.35万 | -10.13% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
相关站点
共 40 个
JUST _数字货币市值
JUST _以太坊ETH价格
Worldcoin _币种排行
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币
KORUB _币种排行
达世币 _加密货币行情
KORUB _以太坊ETH价格
Sign _数字货币市值
Arbitrum _比特币
Chainlink _以太坊ETH价格
Polkadot _BTC行情
BitTensor _币种排行
恒星币 _数字货币市值
Plasma _比特币行情
Gitcoin _数字货币市值
波场 _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Zama _比特币
以太坊 _比特币行情
StraitsX USD _以太坊ETH价格
比特币
Official _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Aster _比特币
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
以太坊 _比特币
Huma Finance _加密货币行情
Worldcoin _数字货币市值
PAX Gold _BTC行情