Dash
DASH · 美元计价
$46.26
-3.32%
≈ ￥305.316
(-$1.59)
更新于 2026-11-03 06:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.85
24H 成交量$230.92万
流通市值$5.98亿
24H 涨跌额(-$1.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAPRO
|
$0.1261 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.44% |
| 610 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.55% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.96% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $206.87万 | — | 12.25% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -4.64% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 197 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.87万 | — | -13.31% |
| 622 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.69万 | $1,207.53万 | -3.06% |
| 280 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.77万 | $2,729.42万 | -3.45% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.49万 | $508.07万 | -2.91% |
| 537 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.82% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.95% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
相关站点
共 40 个
Ondo _币种排行
CRWVB _比特币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
First Digital _BTC行情
BitTensor _数字货币市值
USD1 _比特币
Quant _比特币行情
Mitosis _比特币行情
Quant _加密货币行情
Eigenlayer _BTC行情
Lisk _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币
Pepe _以太坊ETH价格
Dogecoin _币种排行
Sophon _加密货币行情
CRWVB _以太坊ETH价格
Ethena _比特币
THORChain _币种排行
CRWVB _以太坊ETH价格
Holo _数字货币市值
Ethereum _比特币行情
Gram _币种排行
MARSCOIN _数字货币市值
Aster _比特币
PAX Gold _比特币行情
Litecoin _比特币
USD1 _币种排行
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Pendle _比特币
SOXLB _加密货币行情
TONToken _比特币
RedStone _比特币
ZAMA _BTC行情