Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.22万 | $2,929.42万 | -1.02% |
| 610 |
BANDBand Protocol
|
$0.1889 | $0.1955 | $0.1873 | $10.22万 | $3,608.90万 | -2.98% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 620 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 457 |
BARFC Barcelona Fan Token
|
$0.244 | $0.249 | $0.232 | $23.78万 | $208.71万 | 2.09% |
| 135 |
SOXSBSOXSB
|
$53.05 | $53.29 | $48.27 | $134.51万 | — | 4.08% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 254 |
MUUBMUUB
|
$22.83 | $25.70 | $22.80 | $54.72万 | — | -9.19% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -3.01% |
| 274 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.59万 | $2,848.85万 | -3.18% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.90万 | $5,363.72万 | -3.35% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 497 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $19.53万 | $1,129.15万 | -4.49% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.59万 | $3,343.79万 | -0.18% |
相关站点
共 40 个
USD1 _币种排行
1000CAT _以太坊ETH价格
USD1 _比特币行情
NFPrompt _加密货币行情
MegaETH _以太坊ETH价格
Pepe _比特币行情
Aptos _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXLB _比特币
Bubblemaps _数字货币市值
Aave _比特币
Hedera _数字货币市值
Avalanche _加密货币行情
GOOGLB _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
Origin _BTC行情
NFPrompt _加密货币行情
KORUB _加密货币行情
Celo _币种排行
1000CAT _币种排行
Worldcoin _加密货币行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
Sei _比特币行情
Hashflow _比特币
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
CRWVB _BTC行情
RedStone _比特币
Official _币种排行