Nervos Network
CKB · 美元计价
$0.001167
-4.50%
≈ ￥0.0077022
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.001237
24H 最低$0.001162
今日开盘$0.001222
24H 成交量$17.31万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.56万 | $2,889.90万 | -1.34% |
| 614 |
BANDBand Protocol
|
$0.1849 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -4.05% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 641 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.90% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $197.41万 | — | 11.88% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2408 | $7.80万 | $2.16亿 | -4.47% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 215 |
MUUBMUUB
|
$21.28 | $25.70 | $21.15 | $75.36万 | — | -15.12% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $9.62万 | $1,207.53万 | -3.38% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.22万 | $2,729.42万 | -3.67% |
| 170 |
USUALUsual
|
$0.00983 | $0.01048 | $0.00962 | $99.11万 | $508.07万 | -5.93% |
| 535 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.69万 | $5,107.33万 | -5.84% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -5.84% |
| 507 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.40万 | $1,063.56万 | -6.06% |
| 688 |
LLYBLLYB
|
$1423.52 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.15% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.56万 | $3,327.70万 | -0.85% |
相关站点
共 40 个
Pendle _币种排行
Stellar _BTC行情
Near Protocol _BTC行情
Hyperliquid _数字货币市值
Holo _加密货币行情
Holo _BTC行情
XRP _BTC行情
Huma Finance _BTC行情
Avalanche _数字货币市值
NFPrompt _币种排行
SKHYB _数字货币市值
Avalanche _数字货币市值
Pump.fun _币种排行
SNDKB _BTC行情
TRON _数字货币市值
Sui _以太坊ETH价格
Ethena USDe _比特币行情
TQQQB _比特币行情
Ripple USD _币种排行
Filecoin _币种排行
Bitcoin _比特币
TSLAB _数字货币市值
THORChain _币种排行
Huma Finance _数字货币市值
Injective _加密货币行情
XRP _数字货币市值
Cardano _数字货币市值
ZAMA _比特币行情
Haedal _比特币行情
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
XRP _币种排行
GOOGLB _比特币行情
Sei _数字货币市值
Pepe _币种排行
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
SNDKB _比特币行情