Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-10 00:20:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,370.33万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ATAPRO	$0.0958	$0.0972	$0.0892	$55.07万	$2,102.20万	3.57%
668	BANDBand Protocol	$0.1776	$0.1793	$0.166	$5.36万	$3,218.50万	1.95%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
625	AEVOAevo	$0.01892	$0.01918	$0.01717	$11.92万	$1,726.75万	1.72%
451	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$30.74万	$190.68万	0.92%
75	SOXSBSOXSB	$56.94	$78.38	$54.87	$472.44万	—	-20.25%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
548	FRAXLegacy Frax Dollar	$0.2327	$0.237	$0.2148	$20.47万	$2.16亿	3.06%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
138	MUUBMUUB	$15.64	$15.92	$12.67	$163.40万	—	12.36%
514	LAYERSolayer	$0.0511	$0.0519	$0.0481	$23.28万	$1,075.44万	-0.97%
478	MEMEMemecoin	$0.000384	$0.000388	$0.000359	$27.51万	$2,445.75万	0.52%
169	USUALUsual	$0.01072	$0.01099	$0.0095	$120.63万	$505.31万	8.28%
566	VTHOVeThor Token	$0.000517	$0.000525	$0.000484	$18.74万	$4,790.47万	0.78%
418	KERNELKernelDAO	$0.0435	$0.0438	$0.0399	$35.25万	$679.69万	3.08%
145	CYBERCyberConnect	$0.267	$0.297	$0.257	$153.03万	$1,187.35万	-5.99%
676	LLYBLLYB	$1398.4	$1,404.58	$1,352.91	$4.24万	—	2.84%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	ARKArk	$0.1551	$0.1566	$0.1478	$39.82万	$3,101.14万	-0.26%