BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 05:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.79% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.68% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.75% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.56万 | $206.83万 | -2.94% |
| 114 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.27 | $202.54万 | — | 12.19% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2545 | $0.2401 | $7.85万 | $2.16亿 | -4.98% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 202 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $79.40万 | — | -14.35% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 278 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.98万 | $2,729.42万 | -4.35% |
| 171 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $99.29万 | $508.07万 | -5.92% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 509 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.37万 | $1,063.56万 | -5.70% |
| 684 |
LLYBLLYB
|
$1409.8 | $1,430.09 | $1,393.04 | $2.84万 | — | -1.11% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.48万 | $3,327.70万 | -0.42% |
相关站点
共 40 个
Near Protocol _比特币行情
MRVLB _加密货币行情
1000CAT _加密货币行情
SNXXB _加密货币行情
Plasma _数字货币市值
XRP _比特币
Quant _币种排行
Ethena USDe _比特币行情
MRVLB _比特币行情
INTCB _以太坊ETH价格
Dogecoin _BTC行情
TSLAB _BTC行情
KORUB _数字货币市值
THORChain _比特币
Lisk _比特币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
Initia _数字货币市值
Uniswap _比特币行情
MARSCOIN _币种排行
Celo _比特币
Quant _以太坊ETH价格
PAX Gold _币种排行
Quant _BTC行情
LITEB _比特币行情
BNB _币种排行
牛来 _加密货币行情
Filecoin _数字货币市值
Ethena USDe _比特币行情
TONToken _比特币
Ethereum _币种排行
TONToken _加密货币行情
Celestia _以太坊ETH价格
CRWVB _数字货币市值
MegaETH _币种排行
BNCB _数字货币市值
Chainlink _比特币行情
Celestia _加密货币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值