Bancor
BNT · 美元计价
$0.2849
-1.01%
≈ ￥1.8803
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.2889
24H 最低$0.284
今日开盘$0.2878
24H 成交量$4.81万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.21万 | $2,929.42万 | -1.02% |
| 610 |
BANDBand Protocol
|
$0.1885 | $0.1955 | $0.1873 | $10.26万 | $3,608.90万 | -3.43% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.35万 | $208.71万 | -0.42% |
| 135 |
SOXSBSOXSB
|
$53.08 | $53.29 | $48.27 | $134.75万 | — | 4.14% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.59% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
MUUBMUUB
|
$22.79 | $25.70 | $22.76 | $55.89万 | — | -9.24% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -2.84% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.38万 | $2,848.85万 | -3.40% |
| 184 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $83.16万 | $532.24万 | -3.36% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.07万 | $5,363.72万 | -3.52% |
| 322 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.13万 | $766.73万 | -5.56% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.28万 | $1,129.15万 | -4.51% |
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.62万 | $3,343.79万 | -0.42% |
相关站点
共 40 个
INTCB _加密货币行情
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
Zcash _币种排行
Worldcoin _比特币
MegaETH _加密货币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
TRON _加密货币行情
PAX Gold _BTC行情
LITEB _比特币
Pump.fun _比特币
NFPrompt _币种排行
Gram _BTC行情
SNXXB _BTC行情
Sei _数字货币市值
MegaETH _比特币行情
Caldera _比特币行情
DRAMB _BTC行情
GOOGLB _币种排行
Holo _比特币
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _比特币
TONToken _比特币
Gitcoin _比特币
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
Ethereum _数字货币市值
INTWB _比特币行情
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
Chainlink _比特币
Solana _加密货币行情
Mitosis _数字货币市值
Cardano _比特币
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
United Stables _币种排行