CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.82
-4.26%
≈ ￥25.212
(-$0.17)
更新于 2026-11-15 21:35:02
24H 最高$3.99
24H 最低$3.67
今日开盘$3.99
24H 成交量$251.87万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.03万 | $2,210.64万 | -3.58% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.22万 | $2,820.14万 | -5.76% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.54% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.87万 | $180.74万 | -3.30% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $198.00万 | — | 1.66% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.18万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.11万 | $956.75万 | -5.96% |
| 236 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -6.16% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.01万 | $553.48万 | -6.02% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.34万 | $4,387.28万 | -5.82% |
| 396 |
KERNELKernelDAO
|
$0.0395 | $0.0418 | $0.0368 | $32.64万 | $649.35万 | -5.28% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.22万 | $959.60万 | -2.58% |
| 610 |
LLYBLLYB
|
$1429.72 | $1,440.35 | $1,426.60 | $1.97万 | — | -0.68% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.91万 | $2,820.85万 | -3.59% |