BBB
BBB · 美元计价
$8.04
-4.17%
≈ ￥53.064
(-$0.35)
更新于 2026-11-03 07:45:03
24H 最高$8.56
24H 最低$7.99
今日开盘$8.39
24H 成交量$84.47万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | 0.81% |
| 613 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.05% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.72万 | $206.83万 | -2.93% |
| 111 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $217.90万 | — | 11.96% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.75% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
相关站点
共 40 个
MUB _比特币
TRON _BTC行情
Aerodrome _币种排行
NBISB _以太坊ETH价格
Avalanche _币种排行
Cardano _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
SKHYB _数字货币市值
Ethena USDe _BTC行情
Lisk _比特币
Aave _以太坊ETH价格
Solana _数字货币市值
BNCB _币种排行
Huma Finance _以太坊ETH价格
NBISB _BTC行情
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Quant _币种排行
AAPLB _加密货币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _BTC行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
SOXLB _比特币行情
Aerodrome _比特币行情
BNCB _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _币种排行
TQQQB _数字货币市值
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币
Ethena USDe _加密货币行情