Basic Attention Token
BAT · 美元计价
$0.1264
-6.92%
≈ ￥0.83424
(-$0.01)
更新于 2026-11-03 08:40:02
24H 最高$0.1364
24H 最低$0.1247
今日开盘$0.1358
24H 成交量$60.92万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,889.90万 | -0.48% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.97万 | $3,462.75万 | -1.99% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -1.94% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $211.53万 | — | 12.96% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $84.37万 | — | -13.96% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 295 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $48.35万 | $2,729.42万 | -4.28% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 523 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.43万 | $5,107.33万 | -5.13% |
| 343 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.11万 | $709.90万 | -7.28% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
相关站点
共 40 个
EUR _BTC行情
ZAMA _比特币行情
Chainlink _数字货币市值
BNCB _比特币行情
Near Protocol _BTC行情
Sui _数字货币市值
Filecoin _以太坊ETH价格
KORUB _比特币行情
Plasma _比特币
Stellar _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _币种排行
Haedal _比特币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
Ethereum _比特币
Ethereum _比特币
Uniswap _币种排行
Plasma _币种排行
Polkadot _币种排行
Dogecoin _加密货币行情
Chainlink _加密货币行情
RedStone _以太坊ETH价格
1000CAT _比特币
Ethereum _比特币
Celo _币种排行
BNB _数字货币市值
MegaETH _BTC行情
Ethereum _比特币
Pump.fun _币种排行
TQQQB _数字货币市值
Ethena USDe _币种排行
Sui _加密货币行情
BitTensor _数字货币市值
TONToken _加密货币行情
NFPrompt _数字货币市值
Aptos _加密货币行情
QQQB _币种排行
DRAMB _比特币行情