Lombard
BARD · 美元计价
$0.1085
-1.45%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.08万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.76万 | $1,821.94万 | -2.56% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 110 |
SOXSBSOXSB
|
$57.94 | $58.56 | $48.71 | $217.96万 | — | 18.20% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 210 |
MUUBMUUB
|
$21.43 | $25.55 | $21.13 | $74.84万 | — | -16.13% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -3.92% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.88% |
| 172 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $99.05万 | $508.07万 | -2.84% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 363 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -7.10% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.59万 | $1,063.56万 | -4.67% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
相关站点
共 40 个
THORChain _币种排行
MegaETH _数字货币市值
First Digital _加密货币行情
XRP _数字货币市值
PAX Gold _比特币
Lisk _以太坊ETH价格
BNCB _币种排行
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
XRP _数字货币市值
Plasma _数字货币市值
Artificial _比特币
Holo _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币行情
Quant _比特币行情
Chainlink _比特币
RedStone _数字货币市值
TONToken _数字货币市值
Nomina _比特币行情
THORChain _比特币行情
Litecoin _比特币行情
Sui _比特币
Ondo _比特币行情
Polkadot _币种排行
Zcash _BTC行情
XRP _BTC行情
Ethereum _数字货币市值
MARSCOIN _数字货币市值
MUB _比特币行情
Sophon _比特币
DRAMB _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _比特币
Zcash _比特币
Hedera _比特币
SKHYB _比特币
Mitosis _以太坊ETH价格
Dogecoin _比特币
Ethena _加密货币行情