鸿枢数
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% SuperVerse $0.1652 -3.11% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02% io.net $0.1225 -6.56% Lorenzo ProtocolBANK $0.0257 -0.77% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 AT ATAPRO $0.1238 $0.128 $0.1214 $34.13万 $2,889.90万 -0.24%
654 BAND BANDBand Protocol $0.1863 $0.1915 $0.1847 $7.19万 $3,462.75万 -1.74%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
641 AEVO AEVOAevo $0.01945 $0.02037 $0.01932 $8.44万 $1,821.94万 -3.52%
384 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.63万 $206.83万 -2.52%
111 SOXSB SOXSBSOXSB $56.62 $58.56 $48.38 $210.54万 — 16.62%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
638 FRAX FRAXLegacy Frax Dollar $0.2385 $0.2541 $0.2384 $9.19万 $2.16亿 -5.55%
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
208 MUUB MUUBMUUB $21.57 $25.70 $21.13 $75.55万 — -15.64%
630 LAYER LAYERSolayer $0.0566 $0.0592 $0.0563 $9.92万 $1,207.53万 -4.39%
478 MEME MEMEMemecoin $0.00042 $0.000433 $0.000415 $22.72万 $2,729.42万 -2.78%
169 USUAL USUALUsual $0.00986 $0.01039 $0.00962 $99.85万 $508.07万 -4.92%
516 VTHO VTHOVeThor Token $0.00053 $0.00057 $0.000528 $19.21万 $5,107.33万 -6.69%
352 KERNEL KERNELKernelDAO $0.0436 $0.0469 $0.0431 $39.22万 $709.90万 -6.84%
495 CYBER CYBERCyberConnect $0.245 $0.263 $0.244 $21.08万 $1,063.56万 -6.49%
686 LLYB LLYBLLYB $1408.57 $1,423.52 $1,393.04 $2.62万 — -0.73%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
346 ARK ARKArk $0.1602 $0.1727 $0.1593 $40.16万 $3,327.70万 -6.26%

相关站点

共 40 个
Cardano _加密货币行情 Cardano _比特币 Ethena USDe _数字货币市值 SKHYB _比特币 KORUB _以太坊ETH价格 Worldcoin _比特币行情 Pudgy Penguins _BTC行情 TRON _BTC行情 BEAMX _加密货币行情 Ethena USDe _比特币行情 Solana _币种排行 MRVLB _比特币行情 MegaETH _BTC行情 Internet _比特币 Origin _BTC行情 BNCB _数字货币市值 Aerodrome _加密货币行情 Chainlink _比特币行情 PAX Gold _比特币 SNXXB _数字货币市值 RWUSD _比特币行情 LITEB _以太坊ETH价格 Near Protocol _币种排行 Caldera _币种排行 Avalanche _比特币行情 Internet _以太坊ETH价格 SNDKB _以太坊ETH价格 Pendle _加密货币行情 Gitcoin _BTC行情 BitTensor _加密货币行情 TQQQB _比特币行情 USDC _比特币行情 Lisk _以太坊ETH价格 BNB _以太坊ETH价格 BFUSD _BTC行情 Ethena _加密货币行情 AAPLB _币种排行 Pump.fun _币种排行 Uniswap _数字货币市值 Hedera _币种排行