AVA
AVA · 美元计价
$0.2888
-6.57%
≈ ￥1.9061
(-$0.02)
更新于 2026-11-03 11:55:02
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3091
24H 成交量$58.32万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | -0.72% |
| 633 |
BANDBand Protocol
|
$0.1862 | $0.1923 | $0.1847 | $9.62万 | $3,462.75万 | -3.17% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.71% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 111 |
SOXSBSOXSB
|
$56.17 | $58.56 | $48.32 | $209.43万 | — | 16.25% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.7 | $25.70 | $21.13 | $75.42万 | — | -15.04% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.38% |
| 476 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.75万 | $2,729.42万 | -3.00% |
| 170 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $99.76万 | $508.07万 | -4.63% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
相关站点
共 40 个
Caldera _BTC行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币行情
Plasma _比特币行情
TRON _BTC行情
RWUSD _比特币行情
MARSCOIN _数字货币市值
Aster _BTC行情
Mitosis _数字货币市值
Near Protocol _币种排行
Sophon _数字货币市值
Polkadot _币种排行
XRP _数字货币市值
USD1 _币种排行
TSLAB _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _加密货币行情
Mitosis _比特币
Cardano _比特币
Origin _加密货币行情
RedStone _数字货币市值
Hedera _以太坊ETH价格
USDC _币种排行
Gitcoin _BTC行情
Initia _数字货币市值
MUB _加密货币行情
Holo _数字货币市值
MRVLB _比特币行情
Solana _BTC行情
RWUSD _BTC行情
SOXLB _比特币
TQQQB _比特币
BFUSD _比特币
First Digital _币种排行
INTWB _数字货币市值
AAPLB _数字货币市值
Caldera _比特币
Chainlink _以太坊ETH价格
United Stables _比特币