Audius
AUDIO · 美元计价
$0.01294
-2.04%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01321
24H 成交量$23.15万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.53万 | $2,889.90万 | 0.40% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.59% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 205 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $78.39万 | — | -13.26% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.92万 | $2,729.42万 | -1.62% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.35万 | $709.90万 | -6.24% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -6.08% |
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
相关站点
共 40 个
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
BNCB _币种排行
BNCB _币种排行
BitTensor _比特币
Bitcoin Cash _数字货币市值
MegaETH _比特币
Lisk _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Gram _比特币
TQQQB _数字货币市值
NFPrompt _币种排行
Haedal _以太坊ETH价格
Stellar _比特币
First Digital _数字货币市值
RedStone _加密货币行情
ZAMA _比特币行情
Celestia _比特币行情
BNB _比特币
NBISB _以太坊ETH价格
BEAMX _币种排行
SKHYB _比特币
NVDAB _币种排行
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Pendle _比特币
Internet _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _BTC行情
BNB _比特币行情
DRAMB _BTC行情
BEAMX _比特币
EUR _数字货币市值
Initia _比特币行情
牛来 _数字货币市值
INTWB _加密货币行情