Arweave
AR · 美元计价
$3.042
-2.56%
≈ ￥20.0772
(-$0.08)
更新于 2026-11-03 12:25:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.122
24H 成交量$226.35万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | -0.48% |
| 656 |
BANDBand Protocol
|
$0.1867 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.00% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 639 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -3.03% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.38 | $212.71万 | — | 17.63% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2378 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.71% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.90万 | $1,207.53万 | -3.90% |
| 481 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -2.55% |
| 169 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $100.01万 | $508.07万 | -4.72% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 491 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.48万 | $1,063.56万 | -6.84% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
相关站点
共 40 个
MUB _加密货币行情
MSTRB _比特币行情
Mitosis _BTC行情
Initia _BTC行情
Sui _BTC行情
Sophon _以太坊ETH价格
MSTRB _币种排行
Tether Gold _加密货币行情
BEAMX _BTC行情
Pepe _币种排行
MARSCOIN _数字货币市值
AMDB _BTC行情
BFUSD _BTC行情
Pump.fun _加密货币行情
RWUSD _比特币
MUB _比特币
Uniswap _以太坊ETH价格
Sui _比特币行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _比特币
BitTensor _比特币行情
AAPLB _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _比特币行情
Initia _BTC行情
Origin _加密货币行情
MRVLB _币种排行
Chainlink _加密货币行情
Solana _BTC行情
MegaETH _比特币行情
Eigenlayer _比特币行情
Plasma _加密货币行情
Pump.fun _比特币行情
Pendle _比特币行情
Haedal _以太坊ETH价格
USDC _币种排行
Zcash _币种排行