API3
API3 · 美元计价
$0.2285
-1.89%
≈ ￥1.5081
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2329
24H 成交量$16.39万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.57% |
| 594 |
BANDBand Protocol
|
$0.1859 | $0.1952 | $0.1851 | $11.41万 | $3,462.75万 | -4.67% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 624 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01938 | $9.40万 | $1,821.94万 | -3.62% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 132 |
SOXSBSOXSB
|
$54.63 | $54.92 | $48.27 | $146.57万 | — | 6.89% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2545 | $0.2442 | $5.90万 | $2.16亿 | -3.73% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 227 |
MUUBMUUB
|
$22.12 | $25.70 | $22.04 | $65.03万 | — | -11.84% |
| 635 |
LAYERSolayer
|
$0.0572 | $0.0599 | $0.057 | $8.53万 | $1,207.53万 | -4.51% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.62万 | $2,729.42万 | -4.55% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00991 | $85.46万 | $508.07万 | -4.96% |
| 551 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $15.49万 | $5,107.33万 | -5.11% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $19.90万 | $1,063.56万 | -6.02% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
相关站点
共 40 个
First Digital _加密货币行情
Injective _BTC行情
Pudgy Penguins _币种排行
Aave _比特币行情
Filecoin _数字货币市值
Plasma _BTC行情
Lisk _数字货币市值
Celestia _币种排行
BFUSD _比特币
Pepe _比特币行情
Tether Gold _币种排行
RedStone _加密货币行情
Official _比特币行情
SNDKB _币种排行
Official _比特币行情
牛来 _数字货币市值
LITEB _数字货币市值
SNDKB _加密货币行情
Stellar _以太坊ETH价格
Injective _加密货币行情
Haedal _比特币行情
XRP _BTC行情
Polkadot _数字货币市值
Chainlink _币种排行
BNCB _币种排行
BNCB _BTC行情
RedStone _数字货币市值
BFUSD _数字货币市值
Stellar _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
LITEB _以太坊ETH价格
Plasma _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
Arbitrum _比特币行情
TRON _币种排行
Huma Finance _比特币
Mitosis _币种排行
Pump.fun _以太坊ETH价格