Ankr
ANKR · 美元计价
$0.00386
-0.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$14.49万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.34% |
| 607 |
BANDBand Protocol
|
$0.1866 | $0.1952 | $0.1866 | $10.70万 | $3,462.75万 | -4.31% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01953 | $9.27万 | $1,821.94万 | -3.46% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 133 |
SOXSBSOXSB
|
$53.88 | $53.89 | $48.27 | $139.47万 | — | 5.69% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2549 | $0.247 | $5.12万 | $2.16亿 | -3.02% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 231 |
MUUBMUUB
|
$22.39 | $25.70 | $22.36 | $63.46万 | — | -10.97% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.04万 | $1,207.53万 | -4.01% |
| 277 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.55% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00995 | $84.87万 | $508.07万 | -4.88% |
| 560 |
VTHOVeThor Token
|
$0.00054 | $0.000572 | $0.00054 | $14.35万 | $5,107.33万 | -4.93% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 511 |
CYBERCyberConnect
|
$0.251 | $0.267 | $0.251 | $18.48万 | $1,063.56万 | -5.64% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 359 |
ARKArk
|
$0.1657 | $0.1727 | $0.1638 | $36.03万 | $3,327.70万 | -0.66% |
相关站点
共 40 个
Official _BTC行情
Zcash _比特币行情
SNXXB _数字货币市值
EUR _币种排行
Filecoin _数字货币市值
NFPrompt _比特币行情
TQQQB _比特币行情
LITEB _以太坊ETH价格
LITEB _比特币
TRON _币种排行
USDC _比特币
Dogecoin _加密货币行情
MARSCOIN _数字货币市值
Artificial _BTC行情
CRCLB _比特币行情
1000CAT _加密货币行情
CRCLB _数字货币市值
MegaETH _比特币
CRWVB _比特币行情
SNXXB _数字货币市值
SNDKB _数字货币市值
1000CAT _以太坊ETH价格
AMDB _数字货币市值
BNB _BTC行情
BitTensor _币种排行
Quant _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _加密货币行情
BNB _BTC行情
PAX Gold _币种排行
Uniswap _比特币行情
牛来 _比特币
Aster _比特币行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格