ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.44% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.70% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 113 |
SOXSBSOXSB
|
$57.15 | $58.56 | $48.27 | $206.62万 | — | 12.32% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SKHYB _比特币行情
Celestia _数字货币市值
SKHYB _比特币
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
Sophon _加密货币行情
Hedera _比特币
Gram _加密货币行情
Lisk _BTC行情
First Digital _比特币行情
CRCLB _数字货币市值
Holo _BTC行情
MSTRB _以太坊ETH价格
Chainlink _币种排行
Holo _加密货币行情
MSTRB _加密货币行情
Injective _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
TSLAB _BTC行情
Aster _数字货币市值
Aptos _以太坊ETH价格
Plasma _币种排行
1000CAT _比特币
Pendle _数字货币市值
PAX Gold _币种排行
Zcash _BTC行情
Lisk _BTC行情
Aptos _币种排行
BNB _加密货币行情
Eigenlayer _比特币
CRWVB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
Polkadot _币种排行
USD1 _币种排行
Arbitrum _以太坊ETH价格