ALPINE Fan Token
ALPINE · 美元计价
$0.299
0.00%
≈ ￥1.9734
($0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.307
24H 最低$0.292
今日开盘$0.299
24H 成交量$26.93万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $35.75万 | $2,889.90万 | 0.08% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 111 |
SOXSBSOXSB
|
$56.5 | $58.56 | $48.27 | $218.06万 | — | 12.57% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.02% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.80万 | — | -14.27% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.62万 | $1,207.53万 | -2.55% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.70万 | $2,729.42万 | -3.85% |
| 170 |
USUALUsual
|
$0.01004 | $0.01044 | $0.00962 | $97.54万 | $508.07万 | -2.62% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.53万 | $5,107.33万 | -4.79% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.97万 | $1,063.56万 | -3.83% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
相关站点
共 40 个
XRP _币种排行
BNCB _比特币行情
Polkadot _比特币
INTWB _数字货币市值
Plasma _BTC行情
Huma Finance _比特币
Aster _加密货币行情
Hedera _比特币行情
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
SNDKB _数字货币市值
Zcash _BTC行情
Artificial _加密货币行情
EUR _币种排行
Pepe _比特币行情
XRP _币种排行
Solana _数字货币市值
TRON _BTC行情
USDC _币种排行
NBISB _比特币
Litecoin _数字货币市值
INTCB _比特币
Cardano _加密货币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
LayerZero _比特币行情
TRON _以太坊ETH价格
First Digital _比特币
Uniswap _币种排行
Zcash _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
Pump.fun _币种排行
BNB _比特币
Sophon _BTC行情
INTWB _BTC行情
ZAMA _数字货币市值
Bitcoin _数字货币市值