鸿枢数
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
Scroll $0.01974 -2.28% MyShell $0.02321 -2.03% CREAM $2.1 +65.35% Pixels $0.00408 -5.12% CGPT $0.01793 -1.59% 1000SATS (Ordinals) $0.00000907 -3.00% Brevis $0.0793 -1.12% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 AT ATAPRO $0.1255 $0.128 $0.1214 $34.74万 $2,889.90万 -0.71%
616 BAND BANDBand Protocol $0.1866 $0.1937 $0.1847 $11.10万 $3,462.75万 -3.07%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
643 AEVO AEVOAevo $0.01939 $0.02037 $0.01932 $8.77万 $1,821.94万 -2.95%
398 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $33.05万 $206.83万 -3.77%
114 SOXSB SOXSBSOXSB $57.32 $58.56 $48.27 $203.67万 — 11.76%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
647 FRAX FRAXLegacy Frax Dollar $0.2398 $0.2545 $0.2395 $8.08万 $2.16亿 -5.18%
461 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
201 MUUB MUUBMUUB $21.61 $25.70 $21.13 $79.98万 — -13.77%
630 LAYER LAYERSolayer $0.0569 $0.0597 $0.0564 $10.05万 $1,207.53万 -4.05%
277 MEME MEMEMemecoin $0.000421 $0.000445 $0.000415 $52.91万 $2,729.42万 -3.66%
172 USUAL USUALUsual $0.00989 $0.01046 $0.00962 $98.74万 $508.07万 -4.72%
537 VTHO VTHOVeThor Token $0.000532 $0.000572 $0.000529 $17.65万 $5,107.33万 -5.67%
349 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.56万 $709.90万 -5.83%
510 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.17万 $1,063.56万 -4.60%
684 LLYB LLYBLLYB $1411.51 $1,430.09 $1,393.04 $2.89万 — -1.01%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
352 ARK ARKArk $0.1643 $0.1727 $0.163 $39.31万 $3,327.70万 -0.24%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Arbitrum _BTC行情 Aster _比特币 RWUSD _以太坊ETH价格 Aster _BTC行情 BitTensor _加密货币行情 LayerZero _BTC行情 SNXXB _数字货币市值 PAX Gold _BTC行情 Pudgy Penguins _币种排行 AMDB _比特币行情 Aerodrome _以太坊ETH价格 Holo _数字货币市值 BNCB _币种排行 ZAMA _加密货币行情 Cardano _以太坊ETH价格 TRON _BTC行情 Hyperliquid _币种排行 BitTensor _数字货币市值 Worldcoin _以太坊ETH价格 Ripple USD _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hedera _以太坊ETH价格 Origin _以太坊ETH价格 Zcash _币种排行 Eigenlayer _BTC行情 NVDAB _比特币 First Digital _比特币行情 Injective _比特币行情 NVDAB _比特币 Polkadot _比特币 Near Protocol _比特币行情 Ripple USD _加密货币行情 TRON _比特币 Hedera _比特币 LayerZero _BTC行情 Aerodrome _比特币行情 USD1 _数字货币市值 MegaETH _BTC行情 United Stables _加密货币行情