Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 06:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAPRO
|
$0.126 | $0.128 | $0.1214 | $36.14万 | $2,889.90万 | -0.40% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.49% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.65% |
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $206.95万 | — | 11.89% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.20% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 197 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $81.82万 | — | -13.29% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.80万 | $2,729.42万 | -3.20% |
| 174 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $99.02万 | $508.07万 | -3.56% |
| 536 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.81万 | $709.90万 | -4.97% |
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 684 |
LLYBLLYB
|
$1412.97 | $1,430.09 | $1,393.04 | $2.95万 | — | -0.91% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.48% |
相关站点
共 40 个
THORChain _BTC行情
First Digital _币种排行
Gitcoin _BTC行情
KORUB _BTC行情
Uniswap _加密货币行情
AMDB _BTC行情
Avalanche _比特币
Ethena USDe _BTC行情
PAX Gold _加密货币行情
Ethereum _数字货币市值
TONToken _BTC行情
SOXLB _BTC行情
MRVLB _币种排行
Ethereum _币种排行
BNB _数字货币市值
USD1 _比特币行情
Haedal _数字货币市值
Dogecoin _比特币
Initia _比特币
Ripple USD _比特币行情
Gitcoin _BTC行情
RedStone _BTC行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
LITEB _以太坊ETH价格
Stacks _以太坊ETH价格
INTCB _数字货币市值
Eigenlayer _BTC行情
Cardano _数字货币市值
Internet _比特币
Injective _数字货币市值
RWUSD _币种排行
SOXLB _币种排行
Quant _数字货币市值
INTWB _币种排行
BFUSD _BTC行情
RedStone _比特币行情
Stellar _币种排行
NFPrompt _数字货币市值
USDC _比特币