Aave
AAVE · 美元计价
$111
-5.41%
≈ ￥732.6
(-$6.35)
更新于 2026-11-13 16:25:02
24H 最高$117.42
24H 最低$109.33
今日开盘$117.35
24H 成交量$1,703.88万
流通市值$17.50亿
24H 涨跌额(-$6.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.30万 | $2,062.35万 | 2.54% |
| 411 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $27.60万 | $3,188.39万 | 0.35% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.14% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.47万 | $186.82万 | 0.00% |
| 47 |
SOXSBSOXSB
|
$47.39 | $50.75 | $43.46 | $1,228.99万 | — | -1.17% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 218 |
MUUBMUUB
|
$17.71 | $19.14 | $16.40 | $76.54万 | — | 0.74% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 274 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $49.78万 | $2,422.91万 | -0.53% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.85万 | $560.84万 | -4.40% |
| 420 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.36万 | $4,771.26万 | -0.20% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.29万 | $1,065.45万 | -2.34% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.85% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.96万 | $2,984.44万 | -2.55% |