0G
0G · 美元计价
$0.1581
-5.89%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.168
24H 成交量$38.65万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,889.90万 | -1.65% |
| 612 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.48% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 640 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.94% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 116 |
SOXSBSOXSB
|
$58.02 | $58.27 | $48.27 | $185.98万 | — | 12.84% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2545 | $0.2408 | $7.72万 | $2.16亿 | -4.24% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 218 |
MUUBMUUB
|
$21.15 | $25.70 | $21.15 | $74.32万 | — | -15.47% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $1,207.53万 | -4.04% |
| 279 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000415 | $52.01万 | $2,729.42万 | -4.13% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $508.07万 | -6.12% |
| 535 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.00053 | $17.56万 | $5,107.33万 | -6.02% |
| 347 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.45万 | $709.90万 | -6.47% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -5.32% |
| 688 |
LLYBLLYB
|
$1420.15 | $1,430.09 | $1,393.04 | $2.42万 | — | -0.39% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
ARKArk
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,327.70万 | -1.21% |
相关站点
共 40 个
Aave _比特币行情
CRWVB _加密货币行情
LITEB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
BNCB _数字货币市值
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Gitcoin _BTC行情
Caldera _比特币
USD1 _加密货币行情
牛来 _比特币
MSTRB _以太坊ETH价格
BNB _BTC行情
TSLAB _数字货币市值
INTWB _数字货币市值
Chainlink _币种排行
Caldera _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _BTC行情
Caldera _BTC行情
TQQQB _币种排行
SOXLB _比特币
Plasma _比特币
BNB _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
BNCB _数字货币市值
INTWB _比特币行情
Uniswap _币种排行
MUB _比特币行情
Aster _加密货币行情
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
RedStone _比特币
Polkadot _BTC行情
Official _币种排行